Novozymes A/S (NVZMF)

USD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 58.97 58.97 58.97 58.97 1200.00
05 Nov, 2024 60.3 62.15 60.3 61.75 5232.00
04 Nov, 2024 61.45 61.45 61.45 61.45 -
01 Nov, 2024 61.45 61.45 61.45 61.45 100.00
31 Oct, 2024 61.99 61.99 61.99 61.99 400.00
30 Oct, 2024 61.99 61.99 61.99 61.99 834.00
29 Oct, 2024 61.55 61.55 61.55 61.55 400.00
28 Oct, 2024 64.79 65.03 63.2 63.2 1800.00
25 Oct, 2024 65.95 65.95 65.95 65.95 -
24 Oct, 2024 65.95 65.95 65.95 65.95 500.00