Novozymes A/S (NVZMF)

USD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 49.03 50.0 49.03 50.0 700.00
07 Nov, 2023 47.62 47.62 47.62 47.62 -
06 Nov, 2023 47.62 47.62 47.62 47.62 -
03 Nov, 2023 47.94 49.58 47.08 47.62 2100.00
02 Nov, 2023 43.91 43.91 43.91 43.91 1200.00
01 Nov, 2023 43.91 43.91 43.91 43.91 1000.00
31 Oct, 2023 44.24 45.84 44.24 45.74 2435.00
30 Oct, 2023 43.45 44.45 43.45 44.45 100.00
27 Oct, 2023 42.46 42.46 42.46 42.46 1000.00
26 Oct, 2023 42.0 42.0 42.0 42.0 100.00