Novozymes A/S (NVZMF)

USD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 58.26 58.26 56.74 56.74 841.00
16 Dec, 2024 58.0 58.0 58.0 58.0 500.00
13 Dec, 2024 59.13 59.13 58.0 58.0 8043.00
12 Dec, 2024 59.08 59.08 59.08 59.08 142.00
11 Dec, 2024 59.1 59.37 59.1 59.37 100.00
10 Dec, 2024 58.23 58.99 57.9 57.9 200.00
09 Dec, 2024 59.59 59.59 59.05 59.05 400.00
06 Dec, 2024 58.0 58.0 58.0 58.0 -
05 Dec, 2024 58.0 58.0 58.0 58.0 700.00
04 Dec, 2024 57.29 58.15 57.29 58.15 700.00