Novozymes A/S (NVZMF)

USD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 52.61 52.61 52.61 52.61 200.00
02 Jan, 2024 53.88 53.88 53.36 53.36 100.00
29 Dec, 2023 54.98 54.99 54.98 54.99 738.00
28 Dec, 2023 55.2 55.2 55.2 55.2 100.00
27 Dec, 2023 51.67 51.67 51.67 51.67 -
26 Dec, 2023 51.67 51.67 51.67 51.67 -
22 Dec, 2023 51.67 51.67 51.67 51.67 -
21 Dec, 2023 51.67 51.67 51.67 51.67 -
20 Dec, 2023 51.72 53.49 51.67 51.67 600.00
19 Dec, 2023 54.75 54.75 52.0 52.5 2202.00