Novozymes A/S (NVZMF)

USD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 50.11 50.6 50.11 50.6 13.5 Thousand
05 Feb, 2024 51.8 51.8 51.05 51.15 2600.00
02 Feb, 2024 52.07 52.84 52.07 52.84 501.00
01 Feb, 2024 52.45 53.11 52.45 53.11 2500.00
31 Jan, 2024 51.39 51.39 51.39 51.39 575.00
30 Jan, 2024 52.07 52.15 51.39 51.39 40.4 Thousand
29 Jan, 2024 52.44 52.44 52.44 52.44 600.00
26 Jan, 2024 52.44 52.44 52.44 52.44 46.7 Thousand
25 Jan, 2024 52.97 54.02 52.44 52.44 310.00
24 Jan, 2024 52.77 52.77 52.72 52.72 100.00