Novozymes A/S (NVZMF)

USD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 71.4 71.4 71.4 71.4 200.00
10 Sep, 2024 67.85 67.85 67.85 67.85 432.00
09 Sep, 2024 68.7 69.09 68.7 69.09 1800.00
06 Sep, 2024 70.0 70.0 70.0 70.0 1200.00
05 Sep, 2024 69.14 70.05 67.83 70.05 606.00
04 Sep, 2024 68.29 68.29 68.29 68.29 200.00
03 Sep, 2024 69.26 69.26 69.26 69.26 600.00
30 Aug, 2024 69.26 69.26 69.26 69.26 100.00
29 Aug, 2024 67.96 67.96 67.96 67.96 1000.00
28 Aug, 2024 67.96 67.96 67.96 67.96 900.00