Trench Metals Corp. (NVTQF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.78 0.78 0.78 0.78 -
31 Oct, 2023 0.78 0.78 0.78 0.78 -
30 Oct, 2023 0.78 0.78 0.78 0.78 -
27 Oct, 2023 0.78 0.78 0.78 0.78 -
26 Oct, 2023 0.78 0.78 0.78 0.78 -
25 Oct, 2023 0.78 0.78 0.78 0.78 20.00
24 Oct, 2023 0.98 0.98 0.89 0.89 320.00
23 Oct, 2023 1.85 1.85 1.85 1.85 -
20 Oct, 2023 1.85 1.85 1.85 1.85 -
19 Oct, 2023 1.85 1.85 1.85 1.85 -