NVLPF | Nova Leap Health Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
05 Dec, 2024	0.18	0.18	0.17	0.17	24.5 Thousand
04 Dec, 2024	0.19	0.19	0.19	0.19	63 Thousand
03 Dec, 2024	0.19	0.19	0.19	0.19	10 Thousand
02 Dec, 2024	0.18	0.18	0.15	0.18	235 Thousand
29 Nov, 2024	0.18	0.18	0.18	0.18	53 Thousand
28 Nov, 2024	0.18	0.18	0.18	0.18	23 Thousand
27 Nov, 2024	0.18	0.18	0.18	0.18	48.5 Thousand
26 Nov, 2024	0.2	0.2	0.2	0.2	47.5 Thousand
25 Nov, 2024	0.2	0.2	0.2	0.2	6174.00
22 Nov, 2024	0.18	0.18	0.18	0.18	47.5 Thousand