NVLPF | Nova Leap Health Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
26 Feb, 2024	0.16	0.16	0.16	0.16	-
23 Feb, 2024	0.16	0.16	0.16	0.16	3500.00
22 Feb, 2024	0.16	0.16	0.16	0.16	20 Thousand
21 Feb, 2024	0.16	0.16	0.15	0.15	15 Thousand
20 Feb, 2024	0.17	0.17	0.17	0.17	3000.00
16 Feb, 2024	0.16	0.16	0.16	0.16	-
15 Feb, 2024	0.16	0.16	0.16	0.16	35.03 Thousand
14 Feb, 2024	0.16	0.16	0.16	0.16	-
13 Feb, 2024	0.16	0.16	0.16	0.16	-
12 Feb, 2024	0.16	0.16	0.16	0.16	-