Nuvera Communications, Inc. (NUVR)
USD 9.95
(10.56%)
USD 9.95
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 07 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 525.00 |
| 04 Oct, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 525.00 |
| 03 Oct, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 02 Oct, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 3240.00 |
| 01 Oct, 2024 | 8.23 | 8.25 | 8.05 | 8.05 | 300.00 |
| 30 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 27 Sep, 2024 | 7.95 | 8.07 | 7.95 | 8.07 | 600.00 |
| 26 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 25 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 800.00 |
000506
OVAT
CLAV
1811
SMCGLOBAL
3034