Nuvera Communications, Inc. (NUVR)

USD 9.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 9.5 9.5 9.5 9.5 700.00
28 Jan, 2025 9.53 9.53 9.53 9.53 -
27 Jan, 2025 9.25 9.53 9.25 9.53 2100.00
24 Jan, 2025 9.5 9.5 9.5 9.5 -
23 Jan, 2025 9.5 9.5 9.5 9.5 -
22 Jan, 2025 9.7 9.7 9.5 9.5 300.00
21 Jan, 2025 9.75 9.75 9.75 9.75 -
17 Jan, 2025 9.75 9.75 9.75 9.75 703.00
16 Jan, 2025 9.97 9.97 9.97 9.97 -
15 Jan, 2025 9.98 9.98 9.97 9.97 1500.00