Nuvera Communications, Inc. (NUVR)
USD 9.95
(10.56%)
USD 9.95
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 12.4 | 12.4 | 12.4 | 12.4 | - |
| 19 Sep, 2023 | 12.99 | 13.0 | 12.4 | 12.4 | 2004.00 |
| 18 Sep, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 15 Sep, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 14 Sep, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
000506
OVAT
CLAV
1811
SMCGLOBAL
3034