Nuvera Communications, Inc. (NUVR)

USD 9.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 9.6 9.6 9.5 9.5 5588.00
14 May, 2024 10.0 10.06 9.5 9.6 2900.00
13 May, 2024 10.0 10.0 9.99 10.0 1100.00
10 May, 2024 9.59 10.49 9.59 10.49 5708.00
09 May, 2024 9.64 9.69 9.64 9.69 880.00
08 May, 2024 9.29 9.65 9.29 9.65 2904.00
07 May, 2024 10.06 10.06 9.0 9.54 21.95 Thousand
06 May, 2024 10.55 10.55 10.0 10.0 1468.00
01 May, 2024 10.9 10.91 10.6 10.64 23.72 Thousand
30 Apr, 2024 10.9 10.95 10.9 10.9 1938.00