Nuvera Communications, Inc. (NUVR)
USD 9.87
(0.0%)
USD 9.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.95 | 8.03 | 7.86 | 7.93 | 6812.00 |
| 22 Jul, 2024 | 7.95 | 8.25 | 7.4 | 7.6 | 3005.00 |
| 19 Jul, 2024 | 7.95 | 7.96 | 7.9 | 7.9 | 5048.00 |
| 18 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 350.00 |
| 17 Jul, 2024 | 7.6 | 7.85 | 7.6 | 7.85 | 3500.00 |
| 16 Jul, 2024 | 7.61 | 7.7 | 7.03 | 7.6 | 2740.00 |
| 15 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 650.00 |
| 11 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 450.00 |
| 10 Jul, 2024 | 7.83 | 7.83 | 7.6 | 7.6 | 1645.00 |
| 09 Jul, 2024 | 8.2 | 8.2 | 7.83 | 7.83 | 5800.00 |
000506
OVAT
CLAV
1811
SMCGLOBAL
3034