Nuvera Communications, Inc. (NUVR)

USD 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 11.45 11.47 11.4 11.4 10.6 Thousand
02 Jun, 2025 11.61 11.61 11.45 11.45 803.00
30 May, 2025 12.0 12.01 11.69 11.7 9400.00
29 May, 2025 11.48 12.02 11.48 12.02 6134.00
28 May, 2025 11.5 11.5 11.5 11.5 -
27 May, 2025 11.5 11.5 11.5 11.5 200.00
23 May, 2025 11.5 11.5 11.5 11.5 -
22 May, 2025 10.1 11.5 10.1 11.5 400.00
21 May, 2025 10.0 10.0 9.81 9.81 710.00
20 May, 2025 10.0 10.0 10.0 10.0 1000.00