Nuvera Communications, Inc. (NUVR)

USD 9.95

(10.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9.95 9.95 9.95 9.95 5010.00
17 Dec, 2024 10.35 10.35 8.31 9.0 13.01 Thousand
16 Dec, 2024 9.55 9.55 9.55 9.55 400.00
13 Dec, 2024 9.95 9.95 9.95 9.95 100.00
12 Dec, 2024 9.95 9.95 9.95 9.95 110.00
11 Dec, 2024 9.75 9.75 9.75 9.75 4083.00
10 Dec, 2024 9.0 9.75 9.0 9.75 8500.00
09 Dec, 2024 8.9 9.52 8.9 9.52 3225.00
06 Dec, 2024 8.6 9.0 8.6 9.0 2400.00
05 Dec, 2024 8.5 8.5 8.5 8.5 886.00