USD 0.05
(-9.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
10 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2400.00 |
07 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
06 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36.4 Thousand |
05 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 121.47 Thousand |
04 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 181.47 Thousand |
03 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
28 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
26 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
JNJ
ESARIND
OSTIY
RITM-PA
138A
R4