USD 0.05
(-9.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 0.04 | 0.07 | 0.04 | 0.07 | 37 Thousand |
28 Mar, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 4000.00 |
27 Mar, 2024 | 0.05 | 0.07 | 0.04 | 0.06 | 8350.00 |
26 Mar, 2024 | 0.05 | 0.07 | 0.04 | 0.07 | 26 Thousand |
25 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2520.00 |
21 Mar, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | 47.5 Thousand |
19 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 16.4 Thousand |
18 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 2000.00 |
15 Mar, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 40.48 Thousand |
14 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 164.62 Thousand |
JNJ
ESARIND
OSTIY
RITM-PA
138A
R4