Nu-Med Plus, Inc. (NUMD)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.04 0.04 0.04 0.04 160.00
21 Dec, 2023 0.03 0.04 0.03 0.03 239 Thousand
20 Dec, 2023 0.04 0.04 0.04 0.04 -
19 Dec, 2023 0.05 0.05 0.04 0.04 46 Thousand
18 Dec, 2023 0.06 0.06 0.04 0.04 130.73 Thousand
15 Dec, 2023 0.04 0.05 0.04 0.05 29.87 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 -
13 Dec, 2023 0.06 0.06 0.03 0.03 142.18 Thousand
12 Dec, 2023 0.02 0.06 0.01 0.04 1.92 Million
11 Dec, 2023 0.02 0.02 0.02 0.02 -