USD 0.05
(-9.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 19.4 Thousand |
16 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
15 Oct, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 162.65 Thousand |
14 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 5000.00 |
11 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 13.22 Thousand |
10 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 6156.00 |
09 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
08 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5000.00 |
07 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11.5 Thousand |
04 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 24.5 Thousand |
JNJ
ESARIND
OSTIY
RITM-PA
138A
R4