Nufarm Limited (NUFMF)

USD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.97 2.97 2.97 2.97 -
11 Oct, 2023 2.97 2.97 2.97 2.97 -
10 Oct, 2023 2.97 2.97 2.97 2.97 -
09 Oct, 2023 2.97 2.97 2.97 2.97 -
06 Oct, 2023 2.97 2.97 2.97 2.97 -
05 Oct, 2023 2.97 2.97 2.97 2.97 -
04 Oct, 2023 2.97 2.97 2.97 2.97 -
03 Oct, 2023 3.0 3.0 2.97 2.97 822.00
02 Oct, 2023 3.1 3.1 3.05 3.05 1100.00
29 Sep, 2023 3.1 3.1 3.1 3.1 -