Nufarm Limited (NUFMF)

USD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.91 2.91 2.91 2.91 -
22 Nov, 2023 2.91 2.91 2.91 2.91 -
21 Nov, 2023 2.91 2.91 2.91 2.91 1000.00
20 Nov, 2023 2.76 2.76 2.76 2.76 -
17 Nov, 2023 2.76 2.76 2.76 2.76 -
16 Nov, 2023 2.76 2.76 2.76 2.76 -
15 Nov, 2023 2.76 2.76 2.76 2.76 -
14 Nov, 2023 2.76 2.76 2.76 2.76 7000.00
13 Nov, 2023 2.76 2.76 2.76 2.76 -
10 Nov, 2023 2.76 2.76 2.76 2.76 -