Nufarm Limited (NUFMF)
USD 2.68
(0.0%)
USD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 |
| 25 Mar, 2024 | 3.41 | 3.51 | 3.41 | 3.51 | 2000.00 |
| 15 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 900.00 |
| 22 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
6826
PRIME
MFC-PB
AUC
6176
603026