Nippon Telegraph and Telephone Corporation (NTTYY)
USD 26.25
(1.43%)
USD 26.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 30.5 | 30.58 | 30.45 | 30.46 | 174.42 Thousand |
| 09 Jan, 2024 | 30.06 | 30.47 | 30.06 | 30.34 | 154.81 Thousand |
| 08 Jan, 2024 | 29.7 | 31.0 | 29.7 | 30.36 | 125.33 Thousand |
| 05 Jan, 2024 | 29.93 | 30.38 | 29.93 | 30.22 | 230.64 Thousand |
| 04 Jan, 2024 | 30.05 | 30.08 | 29.9 | 29.91 | 203.61 Thousand |
| 03 Jan, 2024 | 29.04 | 30.19 | 29.04 | 30.11 | 87.24 Thousand |
| 02 Jan, 2024 | 31.09 | 31.09 | 30.23 | 30.42 | 158.12 Thousand |
| 29 Dec, 2023 | 30.5 | 30.54 | 30.36 | 30.47 | 44.71 Thousand |
| 28 Dec, 2023 | 31.53 | 31.53 | 30.3 | 30.3 | 179.4 Thousand |
| 27 Dec, 2023 | 29.72 | 30.94 | 29.72 | 30.09 | 44 Thousand |
YOU
MANGLMCEM
VVV3
JCS
1AE
PLY