Netcompany Group A/S (NTCYF)

USD 42.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 29.0 29.0 29.0 29.0 -
03 Nov, 2023 29.0 29.0 29.0 29.0 -
02 Nov, 2023 29.0 29.0 29.0 29.0 100.00
01 Nov, 2023 32.29 32.29 32.29 32.29 -
31 Oct, 2023 32.29 32.29 32.29 32.29 -
30 Oct, 2023 32.29 32.29 32.29 32.29 -
27 Oct, 2023 32.29 32.29 32.29 32.29 -
26 Oct, 2023 32.29 32.29 32.29 32.29 -
25 Oct, 2023 32.29 32.29 32.29 32.29 100.00
24 Oct, 2023 39.6 39.6 39.6 39.6 -