Northstar Gold Corp. (NSGCF)

USD 0.01

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.03 0.03 0.03 0.03 -
05 Dec, 2023 0.03 0.03 0.03 0.03 100.00
04 Dec, 2023 0.03 0.03 0.03 0.03 750.00
01 Dec, 2023 0.04 0.04 0.04 0.04 -
30 Nov, 2023 0.04 0.04 0.04 0.04 -
29 Nov, 2023 0.03 0.04 0.03 0.04 9500.00
28 Nov, 2023 0.03 0.03 0.03 0.03 7500.00
27 Nov, 2023 0.03 0.04 0.03 0.04 13.55 Thousand