Northstar Gold Corp. (NSGCF)

USD 0.02

(11.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.03 0.03 0.03 0.03 10 Thousand
22 Mar, 2024 0.04 0.04 0.04 0.04 1000.00
21 Mar, 2024 0.03 0.03 0.03 0.03 4700.00
15 Mar, 2024 0.03 0.03 0.03 0.03 5500.00
14 Mar, 2024 0.03 0.03 0.03 0.03 15 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 36.2 Thousand
11 Mar, 2024 0.02 0.02 0.02 0.02 29.3 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 9550.00
01 Mar, 2024 0.03 0.03 0.03 0.03 3000.00
29 Feb, 2024 0.03 0.03 0.03 0.03 2000.00