Northstar Gold Corp. (NSGCF)

USD 0.01

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.02 0.02 0.02 0.02 51.48 Thousand
05 Dec, 2024 0.02 0.02 0.02 0.02 -
04 Dec, 2024 0.03 0.03 0.02 0.02 60.8 Thousand
03 Dec, 2024 0.02 0.02 0.02 0.02 44.51 Thousand
02 Dec, 2024 0.02 0.02 0.02 0.02 100 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 -
26 Nov, 2024 0.03 0.03 0.03 0.03 22.84 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 -