Nanalysis Scientific Corp. (NSCIF)

USD 0.23

(-6.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.31 0.31 0.31 0.31 8000.00
28 Mar, 2024 0.3 0.3 0.3 0.3 5700.00
27 Mar, 2024 0.29 0.3 0.29 0.3 8000.00
26 Mar, 2024 0.28 0.29 0.28 0.28 8500.00
25 Mar, 2024 0.29 0.29 0.29 0.29 3097.00
22 Mar, 2024 0.3 0.31 0.3 0.3 14.6 Thousand
21 Mar, 2024 0.3 0.3 0.28 0.3 268.31 Thousand
20 Mar, 2024 0.29 0.29 0.27 0.29 168.5 Thousand
19 Mar, 2024 0.28 0.29 0.27 0.28 265 Thousand
18 Mar, 2024 0.31 0.31 0.25 0.28 874 Thousand