Nanalysis Scientific Corp. (NSCIF)

USD 0.23

(-6.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.35 0.35 0.35 0.35 51.4 Thousand
20 May, 2024 0.34 0.34 0.34 0.34 200.00
16 May, 2024 0.35 0.35 0.32 0.33 230.05 Thousand
13 May, 2024 0.35 0.35 0.35 0.35 10 Thousand
10 May, 2024 0.35 0.36 0.35 0.35 117.25 Thousand
09 May, 2024 0.35 0.35 0.35 0.35 3500.00
08 May, 2024 0.35 0.35 0.35 0.35 98.45 Thousand
07 May, 2024 0.35 0.36 0.34 0.35 215 Thousand
06 May, 2024 0.34 0.35 0.34 0.35 43.9 Thousand
03 May, 2024 0.32 0.32 0.32 0.32 2000.00