Nanalysis Scientific Corp. (NSCIF)

USD 0.23

(-6.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.26 0.27 0.25 0.27 159 Thousand
14 Oct, 2024 0.27 0.28 0.26 0.27 78.3 Thousand
11 Oct, 2024 0.29 0.29 0.27 0.27 47 Thousand
10 Oct, 2024 0.28 0.29 0.27 0.29 29 Thousand
09 Oct, 2024 0.3 0.3 0.3 0.3 1000.00
08 Oct, 2024 0.3 0.3 0.3 0.3 1000.00
07 Oct, 2024 0.3 0.3 0.3 0.3 -
04 Oct, 2024 0.3 0.3 0.3 0.3 1000.00
03 Oct, 2024 0.3 0.3 0.3 0.3 2000.00
02 Oct, 2024 0.3 0.3 0.3 0.3 1000.00