Nordex SE (NRXXY)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.19 6.19 6.19 6.19 -
16 Jan, 2025 6.19 6.19 6.19 6.19 102.00
15 Jan, 2025 6.19 6.19 6.19 6.19 102.00
14 Jan, 2025 6.19 6.19 6.19 6.19 102.00
13 Jan, 2025 6.19 6.19 6.19 6.19 -
10 Jan, 2025 6.19 6.19 6.19 6.19 102.00
09 Jan, 2025 6.19 6.19 6.19 6.19 102.00
08 Jan, 2025 6.19 6.19 6.19 6.19 102.00
07 Jan, 2025 6.19 6.19 6.19 6.19 -
06 Jan, 2025 6.19 6.19 6.19 6.19 102.00