Nordex SE (NRXXY)
USD 8.6
(0.0%)
USD 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 52.00 |
| 05 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 52.00 |
| 04 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 03 Dec, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 02 Dec, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 52.00 |
| 29 Nov, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 52.00 |
| 28 Nov, 2024 | 6.9 | 7.38 | 6.9 | 7.38 | 52.00 |
| 27 Nov, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 52.00 |
| 26 Nov, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 25 Nov, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
ROYMY
SUGP
PPG
KW
TTD
PXAMF