USD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.26 | 0.27 | 0.21 | 0.23 | 365.28 Thousand |
09 Jan, 2024 | 0.25 | 0.27 | 0.25 | 0.26 | 158.36 Thousand |
08 Jan, 2024 | 0.29 | 0.29 | 0.26 | 0.27 | 167.32 Thousand |
05 Jan, 2024 | 0.26 | 0.29 | 0.26 | 0.28 | 40.72 Thousand |
04 Jan, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 160.36 Thousand |
03 Jan, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 61.38 Thousand |
02 Jan, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 43.95 Thousand |
29 Dec, 2023 | 0.27 | 0.28 | 0.26 | 0.27 | 317.02 Thousand |
28 Dec, 2023 | 0.28 | 0.29 | 0.27 | 0.28 | 68.43 Thousand |
27 Dec, 2023 | 0.28 | 0.29 | 0.27 | 0.28 | 207.53 Thousand |
CIPI
7163
BONG
CSGP
BLIS
MDU