NRP Stone Inc. (NRPI)

USD 0.05

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 45.5 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 25.55 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 600.00
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.03 0.04 0.03 0.04 26 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 -