NRP Stone Inc. (NRPI)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.03 0.04 0.03 0.04 26.25 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 45.5 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 25.55 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 -