NRP Stone Inc. (NRPI)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.02 0.02 0.02 0.02 147.91 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 16.56 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 10 Thousand
22 Mar, 2024 0.03 0.04 0.03 0.04 43.35 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 32 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 10.5 Thousand
14 Mar, 2024 0.02 0.03 0.02 0.03 217.64 Thousand
13 Mar, 2024 0.02 0.02 0.02 0.02 230.5 Thousand
11 Mar, 2024 0.02 0.02 0.02 0.02 25 Thousand
05 Mar, 2024 0.03 0.03 0.02 0.02 37.5 Thousand