USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3775.00 |
26 Jun, 2024 | 0.06 | 0.07 | 0.04 | 0.04 | 12.9 Thousand |
25 Jun, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 110.32 Thousand |
24 Jun, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 60.75 Thousand |
21 Jun, 2024 | 0.06 | 0.07 | 0.05 | 0.07 | 89.96 Thousand |
20 Jun, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 64 Thousand |
18 Jun, 2024 | 0.05 | 0.07 | 0.05 | 0.06 | 217.77 Thousand |
17 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 174.8 Thousand |
14 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 114.22 Thousand |
13 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 |
BLTA
1224
8156
SOC
NIDB
TURB