NKT A/S (NRKBF)
USD 78.05
(-18.62%)
USD 78.05
(-18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 11 Jan, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 10 Jan, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 09 Jan, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 08 Jan, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 05 Jan, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 04 Jan, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 03 Jan, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 02 Jan, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 29 Dec, 2023 | 68.75 | 68.75 | 68.75 | 68.75 | - |
0NNU
300248
CSNVF
NSL
3718
PCIMF