NSK Ltd. (NPSKY)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.27 10.27 10.27 10.27 -
02 Jan, 2024 10.28 10.34 10.27 10.27 1376.00
29 Dec, 2023 10.45 10.45 10.45 10.45 -
28 Dec, 2023 10.45 10.45 10.45 10.45 774.00
27 Dec, 2023 10.15 10.15 10.15 10.15 -
26 Dec, 2023 10.16 10.16 10.15 10.15 324.00
22 Dec, 2023 10.38 10.38 10.38 10.38 -
21 Dec, 2023 10.38 10.38 10.38 10.38 -
20 Dec, 2023 10.38 10.38 10.38 10.38 -
19 Dec, 2023 10.38 10.38 10.38 10.38 -