Nippon Telegraph and Telephone Corporation (NPPXF)

USD 0.95

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.96 0.96 0.96 0.96 -
21 Mar, 2025 0.96 0.96 0.96 0.96 20.3 Thousand
20 Mar, 2025 0.98 0.98 0.98 0.98 139.00
19 Mar, 2025 1.12 1.12 0.99 1.03 36.2 Thousand
18 Mar, 2025 1.04 1.04 1.04 1.04 -
17 Mar, 2025 1.0 1.04 1.0 1.04 3605.00
14 Mar, 2025 0.97 0.97 0.96 0.96 1900.00
13 Mar, 2025 1.0 1.0 0.97 0.97 6800.00
12 Mar, 2025 0.96 0.96 0.96 0.96 17.7 Thousand
11 Mar, 2025 0.96 0.98 0.96 0.96 166.8 Thousand