Nippon Telegraph and Telephone Corporation (NPPXF)

USD 0.95

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.06 1.06 1.06 1.06 200.00
01 May, 2025 1.15 1.15 0.95 0.95 5522.00
30 Apr, 2025 0.94 0.94 0.94 0.94 -
29 Apr, 2025 0.94 0.94 0.94 0.94 1001.00
28 Apr, 2025 0.9 0.9 0.9 0.9 -
25 Apr, 2025 1.13 1.13 0.9 0.9 336.00
24 Apr, 2025 0.99 0.99 0.99 0.99 336.00
23 Apr, 2025 1.08 1.08 0.95 0.95 1.51 Million
22 Apr, 2025 1.1 1.1 0.98 0.98 1.6 Million
21 Apr, 2025 1.15 1.15 0.95 0.95 3415.00