Nippon Telegraph and Telephone Corporation (NPPXF)
USD 0.95
(-0.42%)
USD 0.95
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.1 | 1.29 | 1.1 | 1.22 | 31.4 Thousand |
| 29 Jan, 2024 | 1.11 | 1.29 | 1.11 | 1.25 | 74.5 Thousand |
| 26 Jan, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 29.1 Thousand |
| 25 Jan, 2024 | 1.23 | 1.3 | 1.23 | 1.23 | 15.1 Thousand |
| 24 Jan, 2024 | 1.23 | 1.29 | 1.23 | 1.23 | 561.83 Thousand |
| 23 Jan, 2024 | 1.43 | 1.43 | 1.21 | 1.29 | 76.5 Thousand |
| 22 Jan, 2024 | 1.21 | 1.3 | 1.21 | 1.22 | 105.3 Thousand |
| 19 Jan, 2024 | 1.25 | 1.27 | 1.2 | 1.22 | 340.5 Thousand |
| 18 Jan, 2024 | 1.25 | 1.29 | 1.2 | 1.2 | 34.53 Thousand |
| 17 Jan, 2024 | 1.35 | 1.35 | 1.21 | 1.3 | 48.72 Thousand |
0Z1W
3016
ARDX
WDAM
4428
4971