NONEY | Net One Systems Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
19 Sep, 2024	0.87	0.87	0.87	0.87	-
18 Sep, 2024	0.87	0.87	0.87	0.87	-
17 Sep, 2024	0.87	0.87	0.87	0.87	-
16 Sep, 2024	0.87	0.87	0.87	0.87	-
13 Sep, 2024	0.87	0.87	0.87	0.87	-
12 Sep, 2024	0.87	0.87	0.87	0.87	-
11 Sep, 2024	0.87	0.87	0.87	0.87	-
10 Sep, 2024	0.87	0.87	0.87	0.87	-
09 Sep, 2024	0.87	0.87	0.87	0.87	-
06 Sep, 2024	0.87	0.87	0.87	0.87	196.00