Nanoco Group plc (NNOCF)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7868.00 |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7868.00 |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7868.00 |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7868.00 |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7868.00 |
PXMBF
RAMCOIND
603077
OFSI
STP
MEJA