NN Group N.V. (NNGRY)

USD 21.44

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 24.83 24.88 24.77 24.87 14.64 Thousand
24 Oct, 2024 24.8 24.91 24.8 24.9 7123.00
23 Oct, 2024 24.65 24.7 24.59 24.63 10.7 Thousand
22 Oct, 2024 24.67 24.84 24.66 24.71 9900.00
21 Oct, 2024 25.05 25.06 24.95 25.01 19.2 Thousand
18 Oct, 2024 25.08 25.22 25.08 25.21 14.44 Thousand
17 Oct, 2024 25.09 25.33 25.01 25.11 19.54 Thousand
16 Oct, 2024 25.1 25.1 24.97 25.04 11.24 Thousand
15 Oct, 2024 24.81 24.92 24.81 24.81 7446.00
14 Oct, 2024 24.69 24.81 24.69 24.78 16 Thousand