USD 21.44
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 15.49 | 15.72 | 15.49 | 15.63 | 54.4 Thousand |
20 Oct, 2023 | 15.89 | 15.89 | 15.75 | 15.75 | 67.9 Thousand |
19 Oct, 2023 | 16.08 | 16.22 | 15.99 | 16.04 | 61 Thousand |
18 Oct, 2023 | 16.36 | 16.4 | 16.13 | 16.15 | 220.82 Thousand |
17 Oct, 2023 | 16.31 | 16.38 | 16.25 | 16.28 | 251.62 Thousand |
16 Oct, 2023 | 16.27 | 16.32 | 16.26 | 16.29 | 226 Thousand |
13 Oct, 2023 | 16.23 | 16.23 | 16.04 | 16.09 | 178 Thousand |
12 Oct, 2023 | 16.56 | 16.61 | 16.42 | 16.42 | 418.2 Thousand |
11 Oct, 2023 | 16.74 | 16.82 | 16.64 | 16.73 | 92.9 Thousand |
10 Oct, 2023 | 16.83 | 16.85 | 16.78 | 16.78 | 146.7 Thousand |
BTPS
SHPMF
KPLT
TLKMF
AFGD
SQNS