USD 21.44
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 20.64 | 20.92 | 20.56 | 20.77 | 491.4 Thousand |
09 Jan, 2024 | 20.02 | 21.24 | 19.91 | 21.15 | 346.41 Thousand |
08 Jan, 2024 | 20.27 | 20.44 | 20.27 | 20.44 | 352.14 Thousand |
05 Jan, 2024 | 20.15 | 20.38 | 20.15 | 20.27 | 669 Thousand |
04 Jan, 2024 | 20.15 | 20.23 | 20.05 | 20.06 | 311.2 Thousand |
03 Jan, 2024 | 19.85 | 19.93 | 19.8 | 19.89 | 128.7 Thousand |
02 Jan, 2024 | 19.91 | 20.04 | 19.91 | 20.04 | 52.23 Thousand |
29 Dec, 2023 | 19.78 | 19.78 | 19.69 | 19.74 | 22.3 Thousand |
28 Dec, 2023 | 19.83 | 19.93 | 19.79 | 19.79 | 15.2 Thousand |
27 Dec, 2023 | 19.7 | 19.89 | 19.7 | 19.87 | 128 Thousand |
BTPS
SHPMF
KPLT
TLKMF
AFGD
SQNS