USD 30.69
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 30.57 | 30.57 | 30.12 | 30.35 | 84.4 Thousand |
23 May, 2025 | 30.32 | 30.79 | 30.17 | 30.41 | 16.2 Thousand |
22 May, 2025 | 30.7 | 30.89 | 30.61 | 30.79 | 22.1 Thousand |
21 May, 2025 | 31.26 | 31.3 | 30.83 | 30.9 | 16.3 Thousand |
20 May, 2025 | 30.81 | 31.01 | 30.74 | 31.0 | 12.04 Thousand |
19 May, 2025 | 31.43 | 31.63 | 31.35 | 31.6 | 42.2 Thousand |
16 May, 2025 | 31.11 | 31.11 | 30.76 | 31.05 | 20.5 Thousand |
15 May, 2025 | 31.05 | 31.07 | 30.64 | 31.04 | 31.42 Thousand |
14 May, 2025 | 30.75 | 30.86 | 30.31 | 30.31 | 35.11 Thousand |
13 May, 2025 | 30.52 | 30.8 | 30.4 | 30.78 | 48.2 Thousand |
BTPS
SHPMF
KPLT
TLKMF
AFGD
SQNS