NN Group N.V. (NNGRY)

USD 21.44

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 24.85 24.87 24.69 24.81 244.8 Thousand
17 Jul, 2024 24.79 24.8 24.67 24.8 7300.00
16 Jul, 2024 24.4 24.64 24.34 24.6 9033.00
15 Jul, 2024 24.54 24.56 24.41 24.42 8629.00
12 Jul, 2024 24.4 24.48 24.39 24.41 8400.00
11 Jul, 2024 24.91 24.93 24.37 24.4 33 Thousand
10 Jul, 2024 24.62 24.77 24.62 24.75 17.72 Thousand
09 Jul, 2024 24.2 24.29 24.15 24.24 8745.00
08 Jul, 2024 24.25 24.27 24.09 24.1 43.6 Thousand
05 Jul, 2024 24.19 24.24 24.03 24.18 32.11 Thousand