Nortec Minerals Corp. (NMNZF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19 Thousand |
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19 Thousand |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19 Thousand |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19 Thousand |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 31 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 30 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2383.00 |
| 29 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19 Thousand |
| 26 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19 Thousand |
6152
ATY
NWOR
HUNTF
VBVT
HREEF