NeoMagic Corporation (NMGC)
USD 0.02
(0.62%)
USD 0.02
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5739.00 |
| 10 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 8021.00 |
| 08 Jan, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 5739.00 |
| 07 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2000.00 |
| 06 Jan, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 10.93 Thousand |
| 03 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 200.00 |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2910.00 |
| 01 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| 31 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| 30 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 120.00 |
LEXTF
SUNILTX
GPMT
BITF
PIAIF
EKC